Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 21:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 11:55:20982 096,00882 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:55:20882 096,00782 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:55:15982 096,00782 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:54:10982 096,00782 098,00602 100,00402 102,00102 104,002 126,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:54:02982 096,00782 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:50:42982 096,00782 098,00602 100,00402 102,00102 104,002 126,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:50:42982 096,00782 098,00602 100,00402 102,00102 104,002 126,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:50:38982 096,00782 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:50:38882 096,00782 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:49:58882 096,00782 098,00602 100,00402 102,00102 104,002 124,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:49:55882 096,00782 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:49:55882 096,00782 098,00602 100,00402 102,00102 104,002 126,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:49:14982 096,00782 098,00602 100,00402 102,00102 104,002 126,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:49:10982 096,00782 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:49:08882 096,00782 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:45:29882 096,00782 098,00602 100,00402 102,00102 104,002 124,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:45:29882 096,00782 098,00602 100,00402 102,00102 104,002 124,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:45:26882 096,00782 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:45:26882 096,00782 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:44:43882 096,00782 098,00602 100,00402 102,00102 104,002 122,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:44:39882 096,00782 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:44:39882 096,00782 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:43:58882 096,00782 098,00602 100,00402 102,00102 104,002 124,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:43:53882 096,00782 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:43:53882 096,00782 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:42:28882 096,00782 098,00602 100,00402 102,00102 104,002 120,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:42:22882 096,00782 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:40:57882 096,00782 098,00602 100,00402 102,00102 104,002 116,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:40:54882 096,00782 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:40:54882 096,00782 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:40:41882 096,00782 098,00602 100,00402 102,00102 104,002 118,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:40:11882 096,00782 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:39:28882 096,00782 098,00602 100,00402 102,00102 104,002 116,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:39:24882 096,00782 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:38:41882 096,00782 098,00602 100,00402 102,00102 104,002 120,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:38:39882 096,00782 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:36:27882 096,00782 098,00602 100,00402 102,00102 104,002 118,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:36:23882 096,00782 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:36:23882 096,00782 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:35:42882 096,00782 098,00602 100,00402 102,00102 104,002 116,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:35:38882 096,00782 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:33:46882 096,00782 098,00602 100,00402 102,00102 104,002 118,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:33:42882 096,00782 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:33:38882 096,00782 098,00602 100,00402 102,00102 104,002 118,0052 182,00152 184,00252 244,00412 294,0051
11.06.2026 11:32:42882 096,00782 098,00602 100,00402 102,00102 104,002 118,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:32:39882 096,00782 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:30:54882 096,00782 098,00602 100,00402 102,00102 104,002 116,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:30:24882 096,00782 098,00602 100,00402 102,00102 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:29:42882 096,00782 098,00602 100,00402 102,00102 104,002 118,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:29:42882 096,00782 098,00602 100,00402 102,00102 104,002 118,00102 182,00202 184,00302 244,00462 294,0056